Ontex - قیمت سهام

قیمت Chg روز سال تاریخ
Anheuser-Busch 55.74 -0.42 -0.75% -3.95% 2024-05-02
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
Danone 58.66 0 0% -2.36% 2024-04-30
Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
Henkel 74.46 0.86 1.17% 1.80% 2024-04-30
Kerry 82.20 1.40 1.73% -13.02% 2024-05-02
Nestle 92.20 0.12 0.13% -19.52% 2024-05-01
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Reckitt Benckiser 4,476.00 8.00 0.18% -30.50% 2024-05-01
Sarantis 11.80 -0.14 -1.17% 62.09% 2024-04-30
Tate & Lyle 651.50 -7.50 -1.14% -20.55% 2024-05-01
Unilever 4,140.00 0 0% -6.83% 2024-05-01

قیمت روز سال تاریخ
BE20 3877 -6.16 -0.16% 3.10% 2024-05-02